Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.68	73.80	72.68	73.42	582,699	+1.11(+1.54%)
Jun 27, 2019	70.76	72.35	70.76	72.30	251,744	+1.55(+2.19%)
Jun 26, 2019	70.90	71.67	70.52	70.75	270,117	-0.03(-0.04%)
Jun 25, 2019	70.73	71.14	69.48	70.78	323,431	+0.24(+0.34%)
Jun 24, 2019	71.46	72.38	70.48	70.54	306,287	-1.15(-1.60%)
Jun 21, 2019	71.16	72.64	71.16	71.69	535,100	+0.12(+0.16%)
Jun 20, 2019	71.90	71.90	70.43	71.57	264,532	+0.02(+0.03%)
Jun 19, 2019	72.38	73.21	71.51	71.55	420,258	-0.48(-0.67%)
Jun 18, 2019	70.49	72.30	69.41	72.03	310,931	+1.44(+2.04%)
Jun 17, 2019	71.75	72.01	70.35	70.59	273,043	-1.22(-1.70%)
Jun 14, 2019	71.99	72.25	70.73	71.81	273,006	-0.20(-0.28%)
Jun 13, 2019	71.83	72.53	71.55	72.01	223,772	+0.21(+0.29%)
Jun 12, 2019	71.82	72.24	71.35	71.80	199,846	-0.16(-0.23%)
Jun 11, 2019	72.14	72.77	71.46	71.97	235,512	+0.24(+0.34%)
Jun 10, 2019	72.00	72.69	71.48	71.73	250,475	+0.20(+0.28%)
Jun 07, 2019	71.74	71.87	70.97	71.52	305,742	-0.13(-0.19%)
Jun 06, 2019	71.73	72.12	70.41	71.66	538,445	-0.35(-0.48%)
Jun 05, 2019	72.02	72.25	70.83	72.01	207,497	-0.02(-0.03%)
Jun 04, 2019	71.12	72.05	70.91	72.02	497,308	+1.79(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.