Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 76.13 76.18 75.06 75.62 337,532 -0.28(-0.37%)
Jun 29, 2017 75.39 76.04 74.76 75.90 504,196 +2.04(+2.76%)
Jun 28, 2017 73.39 74.27 73.35 73.86 418,764 +1.12(+1.54%)
Jun 27, 2017 72.46 73.52 72.32 72.73 446,630 +0.46(+0.64%)
Jun 26, 2017 72.27 73.06 71.53 72.27 269,996 +0.14(+0.19%)
Jun 23, 2017 72.64 72.71 71.67 72.13 626,400 +0.00(+0.00%)
Jun 22, 2017 72.87 73.19 71.99 72.13 284,965 -0.79(-1.08%)
Jun 21, 2017 74.58 74.67 72.92 72.92 305,274 -1.52(-2.05%)
Jun 20, 2017 75.46 75.46 74.40 74.44 271,689 -1.15(-1.53%)
Jun 19, 2017 75.73 76.57 75.37 75.60 284,286 +0.18(+0.24%)
Jun 16, 2017 75.69 76.06 75.04 75.41 1,134,982 -0.69(-0.91%)
Jun 15, 2017 75.55 76.84 75.27 76.10 301,257 -0.05(-0.06%)
Jun 14, 2017 75.78 76.20 74.35 76.15 479,245 -0.05(-0.06%)
Jun 13, 2017 76.61 77.24 75.69 76.20 452,693 +0.05(+0.06%)
Jun 12, 2017 76.84 77.77 75.46 76.15 463,651 -0.60(-0.78%)
Jun 09, 2017 75.83 77.54 75.37 76.75 761,352 +1.57(+2.09%)
Jun 08, 2017 72.92 76.61 72.83 75.18 517,312 +2.12(+2.91%)
Jun 07, 2017 72.59 73.43 72.46 73.06 370,547 +0.51(+0.70%)
Jun 06, 2017 72.27 74.28 71.67 72.55 489,000 -0.18(-0.25%)
Jun 05, 2017 72.87 73.47 72.04 72.73 630,190 +1.06(+1.48%)
Jun 02, 2017 71.72 72.69 71.12 71.67 391,755 -0.60(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.