Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.41	46.89	46.22	46.47	104,048	+0.01(+0.02%)
Jun 29, 2011	46.38	46.58	46.01	46.46	77,128	+0.23(+0.51%)
Jun 28, 2011	46.55	46.55	45.90	46.23	207,751	+0.01(+0.02%)
Jun 27, 2011	45.73	46.56	45.71	46.22	137,185	+0.56(+1.23%)
Jun 24, 2011	45.69	45.77	45.20	45.66	355,236	+0.23(+0.51%)
Jun 23, 2011	45.47	45.65	44.39	45.43	150,547	-0.32(-0.70%)
Jun 22, 2011	46.13	46.30	45.68	45.75	77,543	-0.44(-0.95%)
Jun 21, 2011	46.03	46.61	45.85	46.19	141,839	+0.44(+0.96%)
Jun 20, 2011	45.77	46.30	45.59	45.75	80,247	-0.01(-0.02%)
Jun 17, 2011	45.64	46.36	45.38	45.76	291,028	+0.39(+0.87%)
Jun 16, 2011	44.28	45.42	44.28	45.37	194,689	+1.05(+2.37%)
Jun 15, 2011	44.53	44.84	44.16	44.32	133,662	-0.55(-1.23%)
Jun 14, 2011	44.50	45.27	44.22	44.87	172,396	+0.67(+1.50%)
Jun 13, 2011	44.52	44.52	43.86	44.20	315,414	-0.24(-0.54%)
Jun 10, 2011	44.24	44.96	43.65	44.44	214,814	-0.01(-0.02%)
Jun 09, 2011	44.40	44.76	44.13	44.45	105,314	+0.21(+0.47%)
Jun 08, 2011	44.23	44.70	44.08	44.24	141,110	-0.16(-0.36%)
Jun 07, 2011	44.80	45.08	44.38	44.40	200,939	-0.03(-0.07%)
Jun 06, 2011	44.80	45.42	44.39	44.44	264,726	-0.60(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.