Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 47.54 48.18 46.49 47.89 35,238 +0.48(+1.02%)
Jun 29, 2005 47.78 47.78 45.91 47.41 15,200 -0.76(-1.58%)
Jun 28, 2005 46.61 48.17 46.60 48.17 9,826 +1.38(+2.95%)
Jun 27, 2005 46.57 46.87 45.90 46.79 15,525 +0.66(+1.42%)
Jun 24, 2005 46.73 47.14 46.14 46.14 62,915 -0.64(-1.36%)
Jun 23, 2005 46.84 47.26 46.67 46.77 13,917 -0.65(-1.36%)
Jun 22, 2005 46.78 47.42 46.72 47.42 10,611 +0.31(+0.66%)
Jun 21, 2005 47.19 47.43 46.94 47.11 3,344 +0.54(+1.17%)
Jun 20, 2005 47.47 47.57 46.56 46.56 7,167 -0.94(-1.98%)
Jun 17, 2005 47.81 47.81 47.50 47.50 31,882 -0.29(-0.60%)
Jun 16, 2005 46.95 47.79 46.80 47.79 9,667 +0.76(+1.62%)
Jun 15, 2005 46.64 47.03 46.38 47.03 25,738 +0.59(+1.27%)
Jun 14, 2005 46.64 46.64 46.21 46.44 25,975 -0.08(-0.17%)
Jun 13, 2005 46.53 47.15 46.25 46.52 14,307 +0.00(+0.00%)
Jun 10, 2005 46.71 47.19 46.41 46.52 7,043 -0.69(-1.47%)
Jun 09, 2005 46.29 47.21 45.93 47.21 25,751 +0.82(+1.78%)
Jun 08, 2005 47.42 47.42 46.34 46.39 17,289 -1.06(-2.24%)
Jun 07, 2005 46.64 47.62 46.64 47.45 29,270 +0.63(+1.34%)
Jun 06, 2005 45.86 46.82 45.86 46.82 21,485 +0.68(+1.48%)
Jun 03, 2005 45.97 46.49 45.97 46.14 15,757 -0.27(-0.59%)
Jun 02, 2005 46.25 46.49 46.08 46.41 18,292 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.