Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 37.31 38.13 36.96 38.09 64,448 +1.03(+2.79%)
Jun 27, 2003 37.01 37.31 36.92 37.06 43,705 -0.04(-0.10%)
Jun 26, 2003 36.54 37.16 36.54 37.10 17,881 +0.55(+1.51%)
Jun 25, 2003 36.68 36.82 36.31 36.54 26,885 +0.00(+0.00%)
Jun 24, 2003 37.57 37.57 36.34 36.54 30,745 -0.77(-2.06%)
Jun 23, 2003 38.70 38.70 37.23 37.31 22,383 -1.18(-3.07%)
Jun 20, 2003 38.67 38.67 38.10 38.49 8,104 +0.56(+1.48%)
Jun 19, 2003 38.81 38.81 37.94 37.94 11,449 -0.43(-1.11%)
Jun 18, 2003 39.01 39.33 38.36 38.36 10,162 -0.44(-1.14%)
Jun 17, 2003 39.10 39.30 38.81 38.81 6,560 -0.53(-1.34%)
Jun 16, 2003 38.86 39.46 38.79 39.33 21,482 +0.47(+1.22%)
Jun 13, 2003 38.83 39.24 38.63 38.86 20,325 -0.20(-0.52%)
Jun 12, 2003 38.87 39.25 38.63 39.06 30,616 +0.27(+0.70%)
Jun 11, 2003 38.31 39.15 37.87 38.79 21,354 +0.48(+1.26%)
Jun 10, 2003 37.41 38.31 37.16 38.31 31,388 +0.92(+2.45%)
Jun 09, 2003 38.29 38.47 37.39 37.39 10,805 -0.90(-2.35%)
Jun 06, 2003 38.43 39.40 38.29 38.29 62,004 -0.45(-1.16%)
Jun 05, 2003 37.80 38.74 37.80 38.74 18,395 +0.34(+0.89%)
Jun 04, 2003 37.68 39.18 37.49 38.40 47,468 +0.54(+1.44%)
Jun 03, 2003 37.42 38.01 37.42 37.86 20,968 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.