Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.71	31.52	30.70	31.51	118,349	+0.81(+2.63%)
Jun 27, 2002	30.17	30.71	30.16	30.71	18,652	+0.41(+1.36%)
Jun 26, 2002	29.86	30.32	29.86	30.29	38,077	-0.06(-0.20%)
Jun 25, 2002	29.85	30.39	29.85	30.36	58,016	+0.90(+3.04%)
Jun 21, 2002	29.47	29.78	29.35	29.46	23,927	+0.31(+1.06%)
Jun 20, 2002	29.15	29.35	28.96	29.15	15,565	+0.00(+0.00%)
Jun 19, 2002	29.16	29.54	29.07	29.15	13,635	+0.25(+0.86%)
Jun 18, 2002	29.07	29.24	28.87	28.90	35,247	-0.17(-0.59%)
Jun 17, 2002	29.03	29.17	28.91	29.07	123,623	-0.02(-0.08%)
Jun 14, 2002	29.01	29.10	28.96	29.10	38,077	-0.26(-0.90%)
Jun 12, 2002	29.16	29.52	29.08	29.36	17,366	-0.12(-0.42%)
Jun 11, 2002	29.46	29.51	29.13	29.49	20,839	+0.26(+0.88%)
Jun 10, 2002	29.27	29.52	29.23	29.23	7,589	+0.16(+0.53%)
Jun 07, 2002	29.01	29.18	29.01	29.07	15,951	+0.00(+0.00%)
Jun 06, 2002	29.15	29.19	29.07	29.07	71,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.