Skip to main content

Turtle Beach Corp (NQ: HEAR )

15.97 -1.32 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 14.18 14.51 14.10 14.34 721,161 +0.24(+1.70%)
Jun 27, 2024 14.22 14.35 13.96 14.10 129,505 -0.08(-0.56%)
Jun 26, 2024 14.11 14.19 13.85 14.18 213,398 -0.02(-0.14%)
Jun 25, 2024 14.20 14.44 13.97 14.20 151,374 +0.00(+0.00%)
Jun 24, 2024 14.20 14.36 14.03 14.20 121,150 -0.03(-0.21%)
Jun 21, 2024 14.32 14.46 14.11 14.23 217,882 -0.05(-0.35%)
Jun 20, 2024 14.28 14.55 14.05 14.28 423,856 -0.20(-1.38%)
Jun 18, 2024 15.00 15.00 14.25 14.48 336,736 -0.59(-3.92%)
Jun 17, 2024 15.47 15.47 14.92 15.07 162,392 -0.48(-3.09%)
Jun 14, 2024 15.64 15.90 15.50 15.55 169,345 -0.21(-1.33%)
Jun 13, 2024 15.71 16.22 15.59 15.76 163,253 -0.02(-0.10%)
Jun 12, 2024 15.82 16.12 15.56 15.78 279,134 +0.29(+1.91%)
Jun 11, 2024 15.27 15.75 15.00 15.48 293,937 +0.08(+0.52%)
Jun 10, 2024 15.39 15.53 15.18 15.40 196,786 -0.03(-0.16%)
Jun 07, 2024 15.22 15.64 15.21 15.43 170,552 +0.11(+0.69%)
Jun 06, 2024 15.31 15.73 15.13 15.32 259,048 -0.09(-0.58%)
Jun 05, 2024 15.71 15.86 15.37 15.41 237,213 -0.24(-1.53%)
Jun 04, 2024 16.00 16.00 15.38 15.65 284,987 -0.49(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.