Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.82	77.00	73.80	76.88	2,022,400	+2.12(+2.84%)
Jun 27, 2019	73.26	75.17	72.19	74.76	702,180	+2.85(+3.96%)
Jun 26, 2019	71.68	72.39	70.57	71.91	294,649	+0.78(+1.10%)
Jun 25, 2019	70.42	71.93	69.83	71.13	361,327	+0.72(+1.02%)
Jun 24, 2019	70.44	71.50	69.90	70.41	516,552	+0.24(+0.34%)
Jun 21, 2019	71.92	72.56	70.09	70.17	614,800	-2.27(-3.13%)
Jun 20, 2019	72.20	72.53	71.01	72.44	675,507	+1.42(+2.00%)
Jun 19, 2019	74.95	75.26	70.53	71.02	1,169,428	-4.07(-5.42%)
Jun 18, 2019	75.98	76.87	74.89	75.09	349,376	+0.06(+0.08%)
Jun 17, 2019	76.13	76.13	74.42	75.03	376,825	-0.27(-0.36%)
Jun 14, 2019	76.40	76.53	75.14	75.30	1,031,100	-1.68(-2.18%)
Jun 13, 2019	74.52	77.12	74.29	76.98	997,928	+2.04(+2.72%)
Jun 12, 2019	75.54	77.20	73.50	74.94	2,331,777	+0.04(+0.05%)
Jun 11, 2019	78.40	78.90	74.27	74.90	855,421	-5.39(-6.71%)
Jun 10, 2019	81.36	82.49	80.21	80.29	278,129	-0.64(-0.79%)
Jun 07, 2019	80.36	81.53	79.50	80.93	392,900	+1.26(+1.58%)
Jun 06, 2019	78.25	80.40	78.25	79.67	412,886	+1.48(+1.89%)
Jun 05, 2019	79.09	79.34	77.64	78.19	257,787	-0.81(-1.03%)
Jun 04, 2019	78.31	79.45	77.07	79.00	411,519	+1.54(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.