Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.200	2.250	2.190	2.240	10,278	+0.12(+5.66%)
Jun 29, 2011	2.040	2.140	2.040	2.120	43,664	+0.09(+4.43%)
Jun 28, 2011	2.140	2.140	2.010	2.030	30,886	-0.08(-3.79%)
Jun 27, 2011	2.140	2.200	2.060	2.110	6,811	-0.04(-1.86%)
Jun 24, 2011	2.060	2.150	2.060	2.150	53,470	+0.05(+2.38%)
Jun 23, 2011	2.080	2.150	2.030	2.100	75,354	-0.02(-0.94%)
Jun 22, 2011	2.050	2.120	2.040	2.120	7,571	+0.08(+3.92%)
Jun 21, 2011	2.100	2.100	2.010	2.040	74,148	-0.08(-3.77%)
Jun 20, 2011	2.180	2.240	2.120	2.120	6,395	-0.15(-6.61%)
Jun 17, 2011	2.140	2.330	2.060	2.270	42,227	+0.07(+3.18%)
Jun 16, 2011	2.090	2.200	2.090	2.200	1,931	+0.14(+6.80%)
Jun 15, 2011	2.160	2.210	2.060	2.060	20,049	-0.12(-5.50%)
Jun 14, 2011	2.210	2.250	2.130	2.180	13,300	-0.05(-2.24%)
Jun 13, 2011	2.280	2.280	2.110	2.230	37,800	-0.03(-1.33%)
Jun 10, 2011	2.260	2.300	2.200	2.260	4,414	-0.09(-3.83%)
Jun 09, 2011	2.280	2.390	2.280	2.350	17,646	+0.06(+2.62%)
Jun 08, 2011	2.260	2.310	2.250	2.290	13,210	+0.01(+0.44%)
Jun 07, 2011	2.350	2.360	2.245	2.280	84,363	-0.04(-1.73%)
Jun 06, 2011	2.450	2.450	2.300	2.320	18,600	-0.16(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.