Indicators

First Bancorp Inc (NQ: FNLC )

24.16 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.14	10.68	10.07	10.62	201,385	+0.69(+6.91%)
Jun 26, 2013	9.966	10.02	9.887	9.929	0	-0.02(-0.18%)
Jun 25, 2013	9.899	10.01	9.808	9.947	0	+0.13(+1.36%)
Jun 24, 2013	9.808	9.959	9.808	9.814	0	-0.08(-0.80%)
Jun 21, 2013	9.856	9.899	9.814	9.893	45,166	+0.08(+0.80%)
Jun 20, 2013	9.808	9.862	9.783	9.814	0	-0.01(-0.06%)
Jun 19, 2013	9.868	9.913	9.808	9.820	0	-0.04(-0.43%)
Jun 18, 2013	9.838	9.917	9.759	9.862	0	+0.09(+0.93%)
Jun 17, 2013	9.880	9.880	9.729	9.771	0	-0.03(-0.31%)
Jun 14, 2013	9.868	9.868	9.802	9.802	0	-0.06(-0.62%)
Jun 13, 2013	9.808	9.868	9.802	9.862	12,439	+0.09(+0.87%)
Jun 12, 2013	9.868	9.868	9.680	9.777	11,225	-0.07(-0.68%)
Jun 11, 2013	9.826	9.917	9.792	9.844	23,407	-0.09(-0.86%)
Jun 10, 2013	10.05	10.05	9.753	9.929	0	-0.05(-0.49%)
Jun 07, 2013	9.838	10.02	9.704	9.978	0	+0.23(+2.37%)
Jun 06, 2013	9.731	9.747	9.565	9.747	9,259	+0.00(+0.00%)
Jun 05, 2013	9.729	9.820	9.729	9.747	0	-0.15(-1.47%)
Jun 04, 2013	9.911	9.953	9.819	9.893	0	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.