Indicators

First Bancorp Inc (NQ: FNLC )

24.50 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.889	4.889	4.846	4.847	4,663	-0.04(-0.87%)
Jun 27, 2002	4.889	4.889	4.889	4.889	0	+0.00(+0.00%)
Jun 26, 2002	4.889	4.889	4.889	4.889	1,165	+0.00(+0.00%)
Jun 25, 2002	4.898	4.898	4.889	4.889	20,402	-0.04(-0.87%)
Jun 21, 2002	4.932	4.932	4.932	4.932	0	+0.00(+0.00%)
Jun 20, 2002	4.898	4.932	4.898	4.932	4,663	+0.06(+1.16%)
Jun 19, 2002	4.876	4.876	4.876	4.876	0	+0.00(+0.00%)
Jun 18, 2002	4.876	4.876	4.876	4.876	1,165	-0.23(-4.47%)
Jun 17, 2002	5.104	5.104	5.104	5.104	0	+0.00(+0.00%)
Jun 14, 2002	5.104	5.104	5.104	5.104	0	+0.09(+1.88%)
Jun 12, 2002	5.009	5.009	5.009	5.009	0	+0.00(+0.00%)
Jun 11, 2002	5.009	5.009	5.009	5.009	0	+0.00(+0.00%)
Jun 10, 2002	5.009	5.009	5.009	5.009	0	+0.00(+0.00%)
Jun 07, 2002	5.009	5.009	5.009	5.009	2,914	-0.18(-3.47%)
Jun 06, 2002	5.009	5.189	5.009	5.189	3,497	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.