Indicators

First Business Finan (NQ: FBIZ )

34.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.37	20.39	20.32	20.37	76,032	+0.00(+0.00%)
Jun 27, 2019	20.28	20.38	20.26	20.37	45,816	+0.01(+0.04%)
Jun 26, 2019	20.26	20.36	20.26	20.36	4,941	+0.10(+0.47%)
Jun 25, 2019	20.22	20.37	20.15	20.26	10,569	-0.02(-0.09%)
Jun 24, 2019	20.37	20.37	20.28	20.28	10,508	-0.09(-0.43%)
Jun 21, 2019	20.16	20.37	20.16	20.37	25,151	+0.09(+0.43%)
Jun 20, 2019	20.26	20.37	20.26	20.28	7,322	-0.07(-0.34%)
Jun 19, 2019	20.23	20.37	20.23	20.35	11,325	-0.02(-0.09%)
Jun 18, 2019	20.37	20.39	20.20	20.37	9,212	+0.00(+0.00%)
Jun 17, 2019	20.04	20.37	20.04	20.37	7,544	+0.34(+1.69%)
Jun 14, 2019	20.18	20.37	20.03	20.03	8,768	-0.33(-1.62%)
Jun 13, 2019	20.01	20.37	20.01	20.36	9,662	+0.40(+2.00%)
Jun 12, 2019	19.95	20.11	19.94	19.96	5,188	-0.09(-0.43%)
Jun 11, 2019	20.14	20.14	19.94	20.05	14,033	-0.02(-0.09%)
Jun 10, 2019	20.00	20.14	19.89	20.06	9,164	+0.11(+0.56%)
Jun 07, 2019	20.15	20.18	19.61	19.95	6,230	-0.14(-0.69%)
Jun 06, 2019	20.06	20.10	19.85	20.09	2,562	-0.06(-0.30%)
Jun 05, 2019	20.61	20.61	19.93	20.15	10,898	-0.22(-1.06%)
Jun 04, 2019	19.87	20.37	19.64	20.37	11,306	+0.55(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.