Indicators

First Business Finan (NQ: FBIZ )

33.52 -0.28 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.508	8.508	8.508	8.508	4,258	+0.00(+0.00%)
Jun 28, 2012	8.508	8.515	8.508	8.508	6,472	+0.04(+0.53%)
Jun 27, 2012	8.433	8.463	8.433	8.463	30,256	+0.06(+0.67%)
Jun 26, 2012	8.437	8.444	8.407	8.407	2,087	+0.00(+0.00%)
Jun 25, 2012	8.437	8.437	8.407	8.407	14,870	+0.02(+0.22%)
Jun 22, 2012	8.306	8.586	8.306	8.388	14,056	+0.17(+2.05%)
Jun 20, 2012	8.220	8.220	8.220	8.220	0	+0.28(+3.53%)
Jun 19, 2012	7.940	7.940	7.940	7.940	1,338	+0.09(+1.19%)
Jun 18, 2012	7.846	7.940	7.846	7.846	7,226	+0.00(+0.00%)
Jun 15, 2012	7.846	7.857	7.846	7.846	11,050	+0.10(+1.33%)
Jun 14, 2012	7.753	7.764	7.744	7.744	17,011	-0.03(-0.36%)
Jun 13, 2012	7.790	7.790	7.772	7.772	8,441	-0.02(-0.24%)
Jun 11, 2012	7.734	7.790	7.790	7.790	4,282	+0.12(+1.56%)
Jun 08, 2012	7.828	7.828	7.566	7.671	12,167	-0.10(-1.30%)
Jun 07, 2012	7.772	7.772	7.772	7.772	505	+0.02(+0.24%)
Jun 06, 2012	7.693	7.810	7.495	7.753	5,837	+0.07(+0.97%)
Jun 05, 2012	7.678	7.678	7.678	7.678	406	-0.17(-2.19%)
Jun 04, 2012	7.921	8.089	6.053	7.850	19,267	-0.37(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.