Skip to main content

First Business Finan (NQ: FBIZ )

33.52 -0.28 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.508 8.508 8.508 8.508 4,258 +0.00(+0.00%)
Jun 28, 2012 8.508 8.515 8.508 8.508 6,472 +0.04(+0.53%)
Jun 27, 2012 8.433 8.463 8.433 8.463 30,256 +0.06(+0.67%)
Jun 26, 2012 8.437 8.444 8.407 8.407 2,087 +0.00(+0.00%)
Jun 25, 2012 8.437 8.437 8.407 8.407 14,870 +0.02(+0.22%)
Jun 22, 2012 8.306 8.586 8.306 8.388 14,056 +0.17(+2.05%)
Jun 20, 2012 8.220 8.220 8.220 8.220 0 +0.28(+3.53%)
Jun 19, 2012 7.940 7.940 7.940 7.940 1,338 +0.09(+1.19%)
Jun 18, 2012 7.846 7.940 7.846 7.846 7,226 +0.00(+0.00%)
Jun 15, 2012 7.846 7.857 7.846 7.846 11,050 +0.10(+1.33%)
Jun 14, 2012 7.753 7.764 7.744 7.744 17,011 -0.03(-0.36%)
Jun 13, 2012 7.790 7.790 7.772 7.772 8,441 -0.02(-0.24%)
Jun 11, 2012 7.734 7.790 7.790 7.790 4,282 +0.12(+1.56%)
Jun 08, 2012 7.828 7.828 7.566 7.671 12,167 -0.10(-1.30%)
Jun 07, 2012 7.772 7.772 7.772 7.772 505 +0.02(+0.24%)
Jun 06, 2012 7.693 7.810 7.495 7.753 5,837 +0.07(+0.97%)
Jun 05, 2012 7.678 7.678 7.678 7.678 406 -0.17(-2.19%)
Jun 04, 2012 7.921 8.089 6.053 7.850 19,267 -0.37(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.