Indicators

First Business Finan (NQ: FBIZ )

33.52 -0.28 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.217	5.535	5.077	5.442	75,157	+0.21(+4.09%)
Jun 29, 2011	4.907	5.229	4.907	5.228	25,204	+0.28(+5.67%)
Jun 28, 2011	4.735	5.003	4.735	4.948	54,077	+0.17(+3.45%)
Jun 27, 2011	4.662	4.860	4.662	4.783	2,413	+0.12(+2.60%)
Jun 24, 2011	4.735	4.761	4.662	4.662	11,785	-0.04(-0.78%)
Jun 23, 2011	4.731	4.731	4.698	4.698	871	-0.02(-0.39%)
Jun 21, 2011	4.695	4.717	4.717	4.717	5,993	+0.04(+0.78%)
Jun 17, 2011	4.680	4.680	4.680	4.680	0	+0.01(+0.24%)
Jun 16, 2011	4.735	4.735	4.662	4.669	5,200	-0.01(-0.24%)
Jun 15, 2011	4.654	4.680	4.654	4.680	31,874	-0.02(-0.39%)
Jun 13, 2011	4.691	4.698	4.698	4.698	13,621	-0.02(-0.39%)
Jun 10, 2011	4.632	4.728	4.632	4.717	12,338	+0.11(+2.39%)
Jun 09, 2011	4.588	4.621	4.588	4.607	38,753	+0.04(+0.88%)
Jun 08, 2011	4.596	4.607	4.566	4.566	27,242	-0.02(-0.48%)
Jun 06, 2011	4.588	4.588	4.588	4.588	6,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.