Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.864 7.893 7.696 7.871 47,901 +0.05(+0.65%)
Jun 28, 2012 7.726 7.842 7.667 7.820 26,407 +0.07(+0.85%)
Jun 27, 2012 7.704 7.799 7.514 7.755 15,261 +0.09(+1.14%)
Jun 26, 2012 7.704 7.726 7.602 7.667 9,460 -0.06(-0.75%)
Jun 25, 2012 7.740 7.915 7.653 7.726 19,761 -0.14(-1.76%)
Jun 22, 2012 7.587 7.886 7.558 7.864 270,100 +0.34(+4.45%)
Jun 21, 2012 7.616 7.631 7.412 7.529 53,211 -0.10(-1.34%)
Jun 20, 2012 7.624 7.675 7.543 7.631 15,930 -0.03(-0.38%)
Jun 19, 2012 7.536 7.682 7.489 7.660 30,928 +0.11(+1.45%)
Jun 18, 2012 7.522 7.551 7.478 7.551 42,414 -0.02(-0.29%)
Jun 15, 2012 7.529 7.653 7.471 7.573 77,499 +0.02(+0.29%)
Jun 14, 2012 7.536 7.594 7.347 7.551 31,557 +0.04(+0.58%)
Jun 13, 2012 7.514 7.558 7.471 7.507 46,099 -0.01(-0.10%)
Jun 12, 2012 7.551 7.580 7.442 7.514 32,005 -0.04(-0.48%)
Jun 11, 2012 7.616 7.616 7.478 7.551 64,293 -0.04(-0.57%)
Jun 08, 2012 7.463 7.601 7.463 7.594 13,307 +0.13(+1.75%)
Jun 07, 2012 7.572 7.572 7.427 7.463 34,848 -0.04(-0.58%)
Jun 06, 2012 7.507 7.507 7.413 7.507 73,288 +0.04(+0.49%)
Jun 05, 2012 7.427 7.500 7.427 7.471 64,191 -0.02(-0.29%)
Jun 04, 2012 7.434 7.493 7.362 7.493 82,307 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.