Indicators

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.750	8.870	8.715	8.800	19,573	+0.02(+0.24%)
Jun 29, 2011	8.807	8.807	8.658	8.778	19,671	+0.01(+0.16%)
Jun 28, 2011	8.644	8.849	8.544	8.764	28,153	+0.01(+0.08%)
Jun 27, 2011	8.382	8.771	8.382	8.757	34,798	+0.08(+0.90%)
Jun 24, 2011	8.764	8.814	8.637	8.679	554,686	-0.06(-0.65%)
Jun 23, 2011	8.481	8.800	8.396	8.736	50,911	+0.17(+1.99%)
Jun 22, 2011	8.637	8.722	8.516	8.566	53,174	-0.11(-1.23%)
Jun 21, 2011	8.679	8.679	8.452	8.672	60,814	+0.02(+0.25%)
Jun 20, 2011	8.580	8.665	8.502	8.651	35,925	+0.07(+0.83%)
Jun 17, 2011	8.495	8.601	8.488	8.580	90,746	+0.10(+1.17%)
Jun 16, 2011	8.119	8.537	8.112	8.481	80,992	+0.39(+4.82%)
Jun 15, 2011	8.034	8.112	8.034	8.091	71,613	-0.04(-0.44%)
Jun 14, 2011	8.020	8.190	8.013	8.126	43,024	+0.15(+1.86%)
Jun 13, 2011	8.020	8.119	7.872	7.978	41,389	+0.00(+0.00%)
Jun 10, 2011	8.006	8.112	7.978	7.978	39,042	-0.04(-0.53%)
Jun 09, 2011	8.006	8.147	7.978	8.020	36,850	+0.02(+0.26%)
Jun 08, 2011	7.928	8.020	7.399	7.999	109,051	+0.04(+0.44%)
Jun 07, 2011	7.999	8.034	7.964	7.964	28,481	+0.02(+0.27%)
Jun 06, 2011	7.971	8.013	7.865	7.942	81,112	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.