Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.66 -0.18 (-1.07%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.646 8.799 8.513 8.590 35,604 -0.03(-0.32%)
Jun 29, 2010 8.729 8.778 8.527 8.618 47,483 -0.11(-1.28%)
Jun 25, 2010 8.953 8.953 8.583 8.729 367,135 -0.16(-1.81%)
Jun 24, 2010 8.862 8.974 8.775 8.890 18,368 -0.05(-0.55%)
Jun 23, 2010 8.897 8.949 8.813 8.939 24,656 +0.06(+0.71%)
Jun 22, 2010 8.932 8.967 8.862 8.876 55,006 +0.00(+0.00%)
Jun 21, 2010 9.008 9.008 8.848 8.876 28,335 -0.06(-0.62%)
Jun 18, 2010 8.946 8.946 8.855 8.932 82,244 +0.05(+0.55%)
Jun 17, 2010 9.001 9.001 8.862 8.883 48,860 -0.05(-0.55%)
Jun 16, 2010 8.736 8.994 8.736 8.932 47,190 +0.13(+1.43%)
Jun 15, 2010 8.806 8.897 8.632 8.806 82,383 +0.06(+0.64%)
Jun 14, 2010 8.827 8.967 8.680 8.750 68,922 +0.01(+0.08%)
Jun 11, 2010 8.667 8.764 8.583 8.743 35,639 +0.09(+1.04%)
Jun 10, 2010 8.597 8.715 8.535 8.653 50,301 +0.17(+1.97%)
Jun 09, 2010 8.535 8.646 8.437 8.486 54,240 +0.00(+0.00%)
Jun 08, 2010 8.486 8.521 8.243 8.486 56,872 +0.01(+0.08%)
Jun 07, 2010 8.417 8.604 8.410 8.479 44,340 +0.08(+0.91%)
Jun 04, 2010 8.681 8.799 8.361 8.403 88,889 -0.56(-6.21%)
Jun 03, 2010 8.966 9.042 8.860 8.959 65,092 -0.04(-0.46%)
Jun 02, 2010 8.646 9.000 8.444 9.000 83,384 +0.39(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.