Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Corp (NQ: DAIO )

2.700 -0.050 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.800 2.800 2.680 2.700 26,048 -0.05(-1.81%)
Jun 17, 2024 2.780 2.800 2.723 2.750 17,882 -0.01(-0.37%)
Jun 14, 2024 2.710 2.840 2.710 2.760 5,853 +0.00(+0.00%)
Jun 13, 2024 2.717 2.870 2.717 2.760 12,790 -0.07(-2.47%)
Jun 12, 2024 2.730 2.860 2.700 2.830 24,586 +0.08(+2.91%)
Jun 11, 2024 2.820 2.880 2.680 2.750 68,882 -0.03(-1.08%)
Jun 10, 2024 2.960 2.960 2.780 2.780 59,280 -0.05(-1.77%)
Jun 07, 2024 2.960 2.970 2.810 2.830 22,289 -0.06(-1.98%)
Jun 06, 2024 2.920 2.970 2.878 2.887 15,420 -0.09(-3.11%)
Jun 05, 2024 2.968 2.990 2.870 2.980 15,091 +0.03(+1.02%)
Jun 04, 2024 2.920 2.960 2.820 2.950 12,733 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.