Indicators

Costco Wholesale (NQ: COST )

857.55 +2.04 (+0.24%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	849.32	855.69	845.00	855.51	1,674,663	+7.35(+0.87%)
Jun 24, 2024	850.00	850.63	841.51	848.16	1,722,391	-0.15(-0.02%)
Jun 21, 2024	866.64	866.97	847.65	848.31	3,863,431	-14.13(-1.64%)
Jun 20, 2024	871.31	873.85	860.56	862.44	2,011,832	-8.31(-0.95%)
Jun 18, 2024	868.00	873.96	867.70	870.75	1,763,849	+2.84(+0.33%)
Jun 17, 2024	854.49	870.56	853.37	867.91	1,904,010	+12.24(+1.43%)
Jun 14, 2024	843.42	856.18	841.91	855.67	1,395,488	+9.71(+1.15%)
Jun 13, 2024	847.81	847.81	837.55	845.96	1,321,694	-1.85(-0.22%)
Jun 12, 2024	852.31	855.74	843.61	847.81	1,837,508	-1.50(-0.18%)
Jun 11, 2024	849.24	850.93	840.26	849.31	1,690,409	+0.97(+0.11%)
Jun 10, 2024	847.18	849.48	842.74	848.34	1,401,940	+2.76(+0.33%)
Jun 07, 2024	846.68	850.38	842.29	845.58	1,593,591	+2.94(+0.35%)
Jun 06, 2024	835.42	849.09	834.32	842.64	1,734,751	+8.34(+1.00%)
Jun 05, 2024	830.91	834.39	821.68	834.30	2,079,412	+6.91(+0.84%)
Jun 04, 2024	814.98	828.01	813.04	827.39	1,754,107	+12.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.