Indicators

Comstock Hlds Cos (NQ: CHCI )

9.750 +0.460 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.420	6.420	6.370	6.370	5,920	-0.21(-3.19%)
Jun 27, 2024	6.370	6.650	6.370	6.580	2,975	+0.32(+5.11%)
Jun 26, 2024	6.310	6.340	6.230	6.260	4,941	-0.14(-2.19%)
Jun 25, 2024	6.270	6.400	6.270	6.400	2,564	+0.01(+0.16%)
Jun 24, 2024	6.400	6.500	6.390	6.390	4,279	+0.04(+0.63%)
Jun 21, 2024	6.620	6.631	6.260	6.350	9,765	+0.13(+2.09%)
Jun 20, 2024	6.210	6.390	6.190	6.220	19,633	-0.10(-1.58%)
Jun 18, 2024	6.450	6.560	6.140	6.320	6,036	-0.09(-1.40%)
Jun 17, 2024	6.600	6.941	6.290	6.410	26,711	-0.16(-2.44%)
Jun 14, 2024	6.440	6.834	6.374	6.570	30,812	-0.01(-0.15%)
Jun 13, 2024	6.300	6.590	6.300	6.580	7,335	+0.26(+4.11%)
Jun 12, 2024	6.110	6.480	6.005	6.320	50,004	+0.21(+3.44%)
Jun 11, 2024	6.150	6.150	5.980	6.110	3,762	+0.02(+0.33%)
Jun 10, 2024	5.990	6.090	5.910	6.090	5,634	+0.09(+1.50%)
Jun 07, 2024	6.000	6.159	5.900	6.000	15,895	-0.14(-2.28%)
Jun 06, 2024	6.040	6.150	5.900	6.140	20,159	-0.03(-0.49%)
Jun 05, 2024	6.130	6.170	6.090	6.170	3,974	+0.04(+0.65%)
Jun 04, 2024	6.100	6.150	6.050	6.130	6,954	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.