Indicators

Cerus Corp (NQ: CERS )

1.880 -0.050 (-2.59%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.940	5.660	4.940	5.620	7,666,400	+0.68(+13.77%)
Jun 27, 2019	4.810	4.960	4.800	4.940	773,118	+0.14(+2.92%)
Jun 26, 2019	4.900	4.930	4.800	4.800	556,038	-0.09(-1.84%)
Jun 25, 2019	4.820	4.960	4.820	4.890	532,502	+0.08(+1.66%)
Jun 24, 2019	4.930	4.980	4.810	4.810	462,790	-0.14(-2.83%)
Jun 21, 2019	4.960	4.990	4.850	4.950	1,197,800	-0.04(-0.80%)
Jun 20, 2019	4.980	5.065	4.950	4.990	611,171	+0.07(+1.42%)
Jun 19, 2019	4.810	4.965	4.805	4.920	607,630	+0.10(+2.07%)
Jun 18, 2019	4.760	4.935	4.760	4.820	778,258	+0.06(+1.26%)
Jun 17, 2019	4.570	4.880	4.560	4.760	1,114,362	+0.20(+4.39%)
Jun 14, 2019	4.650	4.670	4.550	4.560	506,600	-0.10(-2.15%)
Jun 13, 2019	4.670	4.720	4.630	4.660	631,998	-0.02(-0.43%)
Jun 12, 2019	4.560	4.750	4.560	4.680	1,415,487	+0.12(+2.63%)
Jun 11, 2019	4.690	4.720	4.490	4.560	2,188,008	-0.09(-1.94%)
Jun 10, 2019	4.720	4.840	4.640	4.650	784,534	-0.04(-0.85%)
Jun 07, 2019	4.770	4.815	4.660	4.690	748,100	-0.06(-1.26%)
Jun 06, 2019	4.780	4.850	4.670	4.750	683,528	-0.05(-1.04%)
Jun 05, 2019	4.890	4.980	4.760	4.800	1,642,818	+0.10(+2.13%)
Jun 04, 2019	4.600	4.790	4.560	4.700	2,465,647	+0.19(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.