Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.790 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.490 2.545 2.470 2.510 605,826 +0.02(+0.80%)
Jun 29, 2017 2.460 2.580 2.450 2.490 585,602 +0.01(+0.40%)
Jun 28, 2017 2.470 2.510 2.410 2.480 680,883 +0.03(+1.22%)
Jun 27, 2017 2.560 2.570 2.440 2.450 551,846 -0.11(-4.30%)
Jun 26, 2017 2.560 2.590 2.520 2.560 691,736 +0.00(+0.00%)
Jun 23, 2017 2.570 2.580 2.510 2.560 1,012,119 +0.00(+0.00%)
Jun 22, 2017 2.370 2.575 2.370 2.560 1,641,299 +0.20(+8.47%)
Jun 21, 2017 2.420 2.440 2.350 2.360 1,067,571 -0.06(-2.48%)
Jun 20, 2017 2.380 2.470 2.370 2.420 955,795 +0.05(+2.11%)
Jun 19, 2017 2.210 2.410 2.210 2.370 1,638,776 +0.14(+6.28%)
Jun 16, 2017 2.250 2.280 2.220 2.230 1,749,663 -0.04(-1.76%)
Jun 15, 2017 2.340 2.400 2.260 2.270 1,002,709 -0.07(-2.99%)
Jun 14, 2017 2.400 2.400 2.330 2.340 674,598 -0.05(-2.09%)
Jun 13, 2017 2.360 2.405 2.345 2.390 842,432 +0.02(+0.84%)
Jun 12, 2017 2.500 2.540 2.340 2.370 1,178,082 -0.12(-4.82%)
Jun 09, 2017 2.600 2.630 2.430 2.490 1,236,473 -0.12(-4.60%)
Jun 08, 2017 2.650 2.740 2.580 2.610 1,513,775 -0.01(-0.38%)
Jun 07, 2017 2.460 2.760 2.433 2.620 4,104,446 +0.27(+11.49%)
Jun 06, 2017 2.300 2.380 2.300 2.350 343,164 +0.02(+0.86%)
Jun 05, 2017 2.430 2.460 2.310 2.330 698,598 -0.08(-3.32%)
Jun 02, 2017 2.380 2.460 2.380 2.410 869,437 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.