Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.090	4.250	4.020	4.150	637,721	+0.05(+1.22%)
Jun 27, 2014	4.030	4.110	4.030	4.100	555,074	+0.04(+0.99%)
Jun 26, 2014	4.120	4.140	4.020	4.060	351,890	-0.05(-1.22%)
Jun 25, 2014	4.140	4.180	4.080	4.110	451,514	+0.02(+0.49%)
Jun 24, 2014	4.110	4.200	4.075	4.090	420,134	-0.04(-0.97%)
Jun 23, 2014	4.080	4.150	4.062	4.130	447,977	+0.05(+1.23%)
Jun 20, 2014	4.210	4.210	4.020	4.080	840,371	-0.14(-3.32%)
Jun 19, 2014	4.300	4.340	4.180	4.220	515,357	-0.07(-1.63%)
Jun 18, 2014	4.340	4.340	4.230	4.290	440,989	-0.05(-1.15%)
Jun 17, 2014	4.250	4.410	4.210	4.340	1,109,785	+0.06(+1.40%)
Jun 16, 2014	4.320	4.430	4.230	4.280	494,717	-0.04(-0.93%)
Jun 13, 2014	4.200	4.360	4.190	4.320	1,040,704	+0.07(+1.65%)
Jun 12, 2014	4.330	4.340	4.215	4.250	474,170	-0.09(-2.07%)
Jun 11, 2014	4.220	4.430	4.190	4.340	699,875	+0.09(+2.12%)
Jun 10, 2014	4.190	4.260	4.150	4.250	299,457	+0.07(+1.67%)
Jun 06, 2014	4.230	4.270	4.180	4.180	639,887	+0.00(+0.00%)
Jun 05, 2014	4.060	4.230	4.000	4.180	973,309	+0.14(+3.47%)
Jun 04, 2014	3.870	4.070	3.840	4.040	407,060	+0.15(+3.86%)
Jun 03, 2014	3.970	4.000	3.840	3.890	768,475	-0.08(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.