Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 32.95 33.07 32.52 32.86 285,637 +0.04(+0.12%)
Jun 29, 2017 33.14 33.14 32.45 32.82 245,752 -0.27(-0.82%)
Jun 28, 2017 32.72 33.16 32.49 33.09 270,619 +0.61(+1.88%)
Jun 27, 2017 32.90 32.91 32.47 32.48 307,516 -0.45(-1.37%)
Jun 26, 2017 33.09 33.32 32.81 32.93 213,352 -0.15(-0.45%)
Jun 23, 2017 32.49 33.21 32.21 33.08 596,691 +0.60(+1.85%)
Jun 22, 2017 32.03 32.98 31.56 32.48 590,783 +0.24(+0.74%)
Jun 21, 2017 33.06 33.06 32.15 32.24 296,842 -0.72(-2.18%)
Jun 20, 2017 33.39 33.40 32.65 32.96 655,614 -0.45(-1.35%)
Jun 19, 2017 34.03 34.03 33.09 33.41 332,547 +0.06(+0.18%)
Jun 16, 2017 32.92 33.36 32.58 33.35 568,530 -0.01(-0.03%)
Jun 15, 2017 33.07 33.54 32.71 33.36 603,321 -0.05(-0.15%)
Jun 14, 2017 33.44 33.50 32.94 33.41 341,921 +0.00(+0.00%)
Jun 13, 2017 33.57 33.80 33.11 33.41 337,513 -0.12(-0.36%)
Jun 12, 2017 33.62 33.73 33.36 33.53 561,970 +0.01(+0.03%)
Jun 09, 2017 33.73 34.02 33.26 33.52 756,111 -0.22(-0.65%)
Jun 08, 2017 33.60 34.00 33.35 33.74 335,026 +0.26(+0.78%)
Jun 07, 2017 33.78 33.88 33.37 33.48 516,115 -0.27(-0.80%)
Jun 06, 2017 33.96 34.34 33.29 33.75 511,943 -0.38(-1.11%)
Jun 05, 2017 33.84 34.16 33.67 34.13 198,250 +0.20(+0.59%)
Jun 02, 2017 34.10 34.38 33.81 33.93 766,483 -0.23(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.