Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.840 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.760 7.929 7.759 7.837 1,385 -0.06(-0.73%)
Jun 29, 2023 7.789 7.942 7.789 7.894 1,998 +0.13(+1.73%)
Jun 28, 2023 7.664 7.818 7.664 7.760 8,102 +0.04(+0.50%)
Jun 27, 2023 7.597 7.722 7.569 7.722 39,111 +0.11(+1.38%)
Jun 26, 2023 7.549 7.684 7.549 7.617 8,820 +0.05(+0.63%)
Jun 23, 2023 7.521 7.796 7.521 7.569 21,859 -0.02(-0.25%)
Jun 22, 2023 7.645 7.729 7.578 7.588 91,961 -0.04(-0.50%)
Jun 21, 2023 7.657 7.751 7.607 7.626 30,809 +0.06(+0.76%)
Jun 20, 2023 7.482 7.866 7.482 7.569 46,388 +0.11(+1.41%)
Jun 16, 2023 8.067 8.067 7.367 7.463 36,342 -0.42(-5.35%)
Jun 15, 2023 7.904 7.942 7.885 7.885 24,687 -0.02(-0.24%)
Jun 14, 2023 7.942 7.981 7.866 7.904 21,511 +0.06(+0.73%)
Jun 13, 2023 7.760 7.856 7.621 7.846 20,423 +0.09(+1.11%)
Jun 12, 2023 7.856 7.875 7.760 7.760 8,416 +0.00(+0.00%)
Jun 09, 2023 7.731 7.831 7.731 7.760 10,352 -0.05(-0.61%)
Jun 08, 2023 7.779 7.961 7.760 7.808 9,635 -0.16(-2.04%)
Jun 07, 2023 7.760 8.019 7.760 7.971 21,163 +0.25(+3.23%)
Jun 06, 2023 7.249 7.846 7.249 7.722 18,079 +0.34(+4.68%)
Jun 05, 2023 7.463 7.492 7.262 7.377 12,377 -0.09(-1.16%)
Jun 02, 2023 7.281 7.526 7.281 7.463 8,022 +0.23(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.