Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.820 -0.020 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.775 7.277 6.767 7.026 49,387 +0.29(+4.35%)
Jun 29, 2020 6.541 6.834 6.474 6.733 25,484 +0.38(+5.92%)
Jun 26, 2020 6.742 6.839 6.298 6.357 142,272 -0.54(-7.77%)
Jun 25, 2020 6.215 6.967 6.206 6.892 33,681 +0.63(+10.01%)
Jun 24, 2020 6.532 6.591 6.231 6.265 34,090 -0.28(-4.22%)
Jun 23, 2020 6.683 6.683 6.541 6.541 22,117 -0.07(-1.01%)
Jun 22, 2020 6.507 6.650 6.486 6.608 21,668 -0.01(-0.13%)
Jun 19, 2020 6.641 6.641 6.491 6.616 75,201 +0.06(+0.89%)
Jun 18, 2020 6.658 6.658 6.524 6.558 16,541 -0.14(-2.12%)
Jun 17, 2020 6.934 6.934 6.700 6.700 25,521 -0.29(-4.19%)
Jun 16, 2020 7.051 7.101 6.867 6.992 27,981 +0.20(+2.96%)
Jun 15, 2020 6.482 6.842 6.482 6.792 43,572 +0.13(+2.01%)
Jun 12, 2020 7.026 7.277 6.558 6.658 91,221 -0.13(-1.97%)
Jun 11, 2020 7.076 7.197 6.658 6.792 55,502 -0.51(-6.99%)
Jun 10, 2020 7.386 7.649 7.294 7.302 23,641 -0.09(-1.24%)
Jun 09, 2020 7.285 7.503 7.285 7.394 26,126 -0.08(-1.12%)
Jun 08, 2020 7.854 7.904 7.402 7.478 29,073 -0.20(-2.61%)
Jun 05, 2020 7.545 7.913 7.528 7.678 39,573 +0.49(+6.74%)
Jun 04, 2020 7.118 7.444 7.080 7.193 25,965 -0.04(-0.58%)
Jun 03, 2020 7.352 7.871 7.235 7.235 28,195 +0.12(+1.65%)
Jun 02, 2020 7.126 7.850 7.076 7.118 95,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.