Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.840 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.823 5.879 5.788 5.795 70,718 -0.03(-0.48%)
Jun 29, 2010 5.816 5.893 5.788 5.823 198,910 -0.20(-3.36%)
Jun 25, 2010 5.928 6.025 5.872 6.025 547,959 +0.10(+1.77%)
Jun 24, 2010 5.990 6.060 5.921 5.921 167,979 -0.12(-1.96%)
Jun 23, 2010 6.053 6.144 5.948 6.039 91,902 -0.03(-0.57%)
Jun 22, 2010 6.193 6.276 6.060 6.074 114,254 -0.08(-1.25%)
Jun 21, 2010 6.444 6.444 6.144 6.151 28,952 -0.20(-3.08%)
Jun 18, 2010 6.381 6.381 6.172 6.346 117,372 +0.01(+0.11%)
Jun 17, 2010 6.346 6.367 6.283 6.339 28,563 +0.04(+0.66%)
Jun 16, 2010 6.318 6.374 6.123 6.297 34,930 -0.09(-1.42%)
Jun 15, 2010 6.109 6.409 5.990 6.388 105,730 +0.32(+5.29%)
Jun 14, 2010 6.311 6.430 6.032 6.067 85,172 -0.17(-2.68%)
Jun 11, 2010 6.130 6.304 6.130 6.234 68,129 +0.02(+0.34%)
Jun 10, 2010 6.137 6.241 5.976 6.213 113,065 +0.16(+2.65%)
Jun 09, 2010 6.116 6.123 5.969 6.053 110,213 +0.01(+0.23%)
Jun 08, 2010 6.018 6.095 5.879 6.039 144,374 +0.06(+1.05%)
Jun 07, 2010 5.983 6.158 5.935 5.976 97,443 +0.04(+0.71%)
Jun 04, 2010 6.234 6.290 5.928 5.935 160,521 -0.38(-6.07%)
Jun 03, 2010 6.346 6.458 6.206 6.318 64,959 +0.01(+0.11%)
Jun 02, 2010 5.879 6.311 5.872 6.311 139,268 +0.45(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.