Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.77 11.77 11.25 11.25 4,059 -0.52(-4.39%)
Jun 29, 2020 11.76 11.94 11.76 11.76 396 -0.00(-0.01%)
Jun 26, 2020 11.76 11.76 11.76 27 +0.00(+0.00%)
Jun 25, 2020 11.76 11.76 11.76 11.76 208 -0.16(-1.35%)
Jun 24, 2020 11.92 11.92 11.92 11.92 387 -0.10(-0.83%)
Jun 23, 2020 12.02 12.02 12.02 16 +0.00(+0.00%)
Jun 22, 2020 11.67 12.19 11.67 12.02 1,482 -0.16(-1.28%)
Jun 19, 2020 11.30 12.18 11.30 12.18 1,205 +0.31(+2.58%)
Jun 18, 2020 11.87 11.87 11.87 4 +0.00(+0.00%)
Jun 17, 2020 11.87 11.87 11.87 7 +0.00(+0.00%)
Jun 16, 2020 11.87 11.87 11.87 47 +0.00(+0.00%)
Jun 15, 2020 11.87 11.87 11.87 11.87 166 -0.17(-1.38%)
Jun 12, 2020 10.97 12.04 10.97 12.04 502 +0.81(+7.26%)
Jun 11, 2020 11.59 11.59 11.22 11.22 563 -0.71(-5.91%)
Jun 10, 2020 10.88 11.96 10.86 11.93 2,997 +1.16(+10.76%)
Jun 09, 2020 10.75 10.77 10.71 10.77 1,784 +0.02(+0.19%)
Jun 08, 2020 10.80 10.80 10.75 10.75 1,279 +0.07(+0.70%)
Jun 05, 2020 10.47 10.83 10.47 10.68 4,743 +0.21(+2.04%)
Jun 04, 2020 10.39 10.46 10.32 10.46 960 +0.16(+1.54%)
Jun 03, 2020 10.31 10.31 10.31 7 +0.00(+0.00%)
Jun 02, 2020 10.31 10.31 10.31 10.31 1,422 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.