Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.15	15.15	15.15	15.15	510	-0.04(-0.26%)
Jun 27, 2019	15.15	15.19	15.15	15.19	877	-0.10(-0.64%)
Jun 26, 2019	15.45	15.45	15.27	15.29	15,903	-0.17(-1.07%)
Jun 25, 2019	15.68	15.68	15.45	15.45	7,031	+0.08(+0.50%)
Jun 24, 2019		15.38	15.38	15.38	8	+0.00(+0.00%)
Jun 21, 2019	15.19	15.38	15.19	15.38	3,469	+0.19(+1.23%)
Jun 20, 2019	15.19	15.19	15.19	15.19	212	+0.00(+0.00%)
Jun 19, 2019	15.39	15.39	15.19	15.19	911	-0.16(-1.02%)
Jun 18, 2019	15.19	15.35	15.19	15.35	3,846	+0.25(+1.69%)
Jun 17, 2019	15.09	15.09	15.09	15.09	286	+0.00(+0.00%)
Jun 14, 2019	14.99	15.09	14.99	15.09	3,265	+0.10(+0.65%)
Jun 13, 2019	15.39	15.39	14.99	14.99	608	+0.05(+0.36%)
Jun 12, 2019	14.91	14.94	14.91	14.94	536	-0.05(-0.36%)
Jun 11, 2019	14.99	14.99	14.99	14.99	559	+0.03(+0.20%)
Jun 10, 2019	14.99	14.99	14.96	14.96	3,179	-0.08(-0.52%)
Jun 07, 2019	15.00	15.04	14.99	15.04	15,612	-0.05(-0.32%)
Jun 06, 2019		15.09	15.09	15.09	38	+0.00(+0.00%)
Jun 05, 2019		15.09	15.09	15.09	31	+0.00(+0.00%)
Jun 04, 2019	15.09	15.09	15.09	15.09	369	-0.24(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.