Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		12.72	12.72	12.72	65	+0.00(+0.00%)
Jun 29, 2017	12.68	12.72	12.14	12.72	5,085	+0.08(+0.64%)
Jun 28, 2017	12.64	12.64	12.64	12.64	162	+0.02(+0.14%)
Jun 23, 2017		12.62	12.62	12.62	33	-0.27(-2.11%)
Jun 22, 2017	12.74	12.95	12.50	12.89	1,971	+0.15(+1.17%)
Jun 21, 2017	12.74	12.74	12.74	12.74	242	-0.15(-1.16%)
Jun 19, 2017		12.89	12.89	12.89	143	+0.41(+3.30%)
Jun 16, 2017	12.82	12.82	12.48	12.48	2,247	-0.38(-2.99%)
Jun 14, 2017		12.86	12.86	12.86	55	+0.18(+1.43%)
Jun 13, 2017	12.68	12.68	12.68	12.68	321	+0.00(+0.00%)
Jun 12, 2017	12.68	12.68	12.58	12.68	6,322	+0.13(+1.02%)
Jun 09, 2017	12.65	12.68	12.26	12.55	7,486	+0.29(+2.35%)
Jun 08, 2017	12.60	12.61	12.26	12.26	3,874	-0.16(-1.31%)
Jun 07, 2017	12.16	12.65	12.16	12.43	6,276	-0.18(-1.41%)
Jun 06, 2017	12.23	12.61	12.02	12.61	651	+0.29(+2.32%)
Jun 05, 2017	12.65	12.65	12.24	12.32	7,487	-0.32(-2.51%)
Jun 02, 2017	12.27	12.64	12.27	12.64	15,722	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.