Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,353.39 -14.33 (-0.43%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3525	3525	3525	3525	0	+0.00(+0.00%)
Jun 27, 2024	3468	3525	3468	3525	0	+57.33(+1.65%)
Jun 26, 2024	3439	3468	3282	3468	0	-14.33(-0.41%)
Jun 25, 2024	3411	3482	3411	3482	0	+42.99(+1.25%)
Jun 24, 2024	3425	3454	3425	3439	0	-14.33(-0.41%)
Jun 21, 2024	3511	3511	3439	3454	0	-28.66(-0.82%)
Jun 20, 2024	3253	3497	3239	3482	0	+286.61(+8.97%)
Jun 19, 2024	3153	3267	3153	3196	0	+57.32(+1.83%)
Jun 18, 2024	3325	3325	3124	3138	0	-186.30(-5.60%)
Jun 17, 2024	3353	3454	3310	3325	0	-28.66(-0.85%)
Jun 14, 2024	3325	3353	3267	3353	0	-42.99(-1.27%)
Jun 13, 2024	3439	3439	3339	3396	0	-57.32(-1.66%)
Jun 12, 2024	3454	3468	3339	3454	0	-42.99(-1.23%)
Jun 11, 2024	3525	3554	3454	3497	0	+143.30(+4.27%)
Jun 10, 2024	3454	3525	3425	3353	0	+0.00(+0.00%)
Jun 07, 2024	3411	3411	3353	3353	0	+14.33(+0.43%)
Jun 06, 2024	3353	3468	3339	3339	0	+14.33(+0.43%)
Jun 05, 2024	3196	3425	3196	3325	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.