Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5623	5648	5532	5601	0	+23.60(+0.42%)
Jun 27, 2019	5519	5612	5481	5578	0	+135.77(+2.49%)
Jun 26, 2019	5356	5512	5337	5442	0	+225.80(+4.33%)
Jun 25, 2019	5300	5374	5208	5216	0	-68.27(-1.29%)
Jun 24, 2019	5292	5336	5237	5284	0	+16.84(+0.32%)
Jun 21, 2019	5325	5374	5252	5267	0	-81.61(-1.53%)
Jun 20, 2019	5417	5437	5313	5349	0	+54.09(+1.02%)
Jun 19, 2019	5332	5350	5254	5295	0	+1.06(+0.02%)
Jun 18, 2019	5101	5354	5077	5294	0	+267.52(+5.32%)
Jun 17, 2019	5040	5096	4989	5026	0	-17.76(-0.35%)
Jun 14, 2019	5028	5084	4967	5044	0	-120.62(-2.34%)
Jun 13, 2019	5142	5203	5106	5165	0	+59.05(+1.16%)
Jun 12, 2019	5216	5225	5084	5106	0	-158.54(-3.01%)
Jun 11, 2019	5298	5345	5207	5264	0	+52.20(+1.00%)
Jun 10, 2019	5162	5292	5157	5212	0	+119.54(+2.35%)
Jun 07, 2019	5054	5138	5019	5092	0	+57.59(+1.14%)
Jun 06, 2019	4978	5066	4944	5035	0	+57.13(+1.15%)
Jun 05, 2019	5111	5133	4913	4978	0	-55.89(-1.11%)
Jun 04, 2019	4835	5041	4802	5034	0	+261.73(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.