Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 303.31 307.81 301.86 307.31 0 +0.00(+0.00%)
Jun 29, 2012 303.31 307.81 301.86 307.31 136,936,000 +10.09(+3.39%)
Jun 28, 2012 298.43 298.84 294.38 297.22 87,455,000 -0.85(-0.29%)
Jun 27, 2012 295.07 298.25 293.34 298.07 106,310,600 +4.02(+1.37%)
Jun 26, 2012 294.70 295.79 293.41 294.05 92,113,000 -0.23(-0.08%)
Jun 25, 2012 297.23 297.46 292.98 294.28 102,098,600 -4.48(-1.50%)
Jun 24, 2012 298.87 300.21 298.23 298.76 0 +0.00(+0.00%)
Jun 23, 2012 298.87 300.21 298.23 298.76 0 +0.00(+0.00%)
Jun 22, 2012 298.87 300.21 298.23 298.76 115,385,000 -2.88(-0.95%)
Jun 21, 2012 300.50 304.70 300.24 301.64 162,692,400 -1.31(-0.43%)
Jun 20, 2012 302.11 303.29 300.21 302.95 104,203,000 +1.14(+0.38%)
Jun 19, 2012 297.46 302.50 296.29 301.81 110,073,600 +4.80(+1.62%)
Jun 18, 2012 301.20 301.47 295.96 297.01 122,867,000 -0.57(-0.19%)
Jun 16, 2012 293.15 297.65 293.15 297.58 0 +0.00(+0.00%)
Jun 15, 2012 293.15 297.65 293.15 297.58 184,297,200 +5.60(+1.92%)
Jun 14, 2012 290.73 292.10 288.90 291.98 94,901,200 +0.38(+0.13%)
Jun 13, 2012 292.62 293.61 289.66 291.60 99,881,200 -0.41(-0.14%)
Jun 12, 2012 291.61 292.81 289.34 292.01 119,324,600 +0.62(+0.21%)
Jun 11, 2012 297.15 297.73 291.08 291.39 127,359,600 -0.34(-0.12%)
Jun 10, 2012 290.83 292.47 288.97 291.73 0 +0.00(+0.00%)
Jun 09, 2012 290.83 292.47 288.97 291.73 0 +0.00(+0.00%)
Jun 08, 2012 290.83 292.47 288.97 291.73 110,795,000 -1.17(-0.40%)
Jun 07, 2012 292.44 295.40 291.07 292.90 125,841,200 +1.51(+0.52%)
Jun 06, 2012 286.90 291.95 286.71 291.39 138,444,400 +6.40(+2.25%)
Jun 05, 2012 284.69 285.88 283.43 284.99 71,823,200 +1.92(+0.68%)
Jun 04, 2012 281.25 285.70 281.00 283.07 80,075,800 -0.70(-0.25%)
Jun 03, 2012 291.21 291.21 281.03 283.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.