Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	428.57	439.66	427.14	439.66	0	+20.60(+4.92%)
Jun 27, 2002	419.30	428.28	415.97	419.06	0	+5.89(+1.43%)
Jun 26, 2002	400.84	413.55	395.17	413.17	0	-10.27(-2.43%)
Jun 25, 2002	417.78	424.64	416.04	423.44	0	+12.71(+3.09%)
Jun 24, 2002	423.44	426.26	409.02	410.73	0	-12.43(-2.94%)
Jun 21, 2002	423.25	431.68	416.06	423.16	0	-4.27(-1.00%)
Jun 20, 2002	433.03	435.70	424.27	427.43	0	-11.72(-2.67%)
Jun 19, 2002	439.43	439.43	434.70	439.15	0	-7.90(-1.77%)
Jun 18, 2002	449.90	449.90	442.17	447.05	0	+0.94(+0.21%)
Jun 17, 2002	433.93	446.11	432.49	446.11	0	+16.16(+3.76%)
Jun 14, 2002	438.75	439.32	421.94	429.95	0	-12.03(-2.72%)
Jun 13, 2002	451.80	453.23	440.20	441.98	0	-4.99(-1.12%)
Jun 12, 2002	456.23	456.42	446.97	446.97	0	-15.35(-3.32%)
Jun 11, 2002	455.27	462.89	451.84	462.32	0	+8.29(+1.83%)
Jun 10, 2002	458.20	460.09	452.44	454.03	0	-0.11(-0.02%)
Jun 07, 2002	459.28	459.28	449.70	454.14	0	-11.86(-2.55%)
Jun 06, 2002	464.90	470.90	463.74	466.00	0	+2.98(+0.64%)
Jun 05, 2002	465.26	467.57	462.86	463.02	0	+0.45(+0.10%)
Jun 04, 2002	473.12	473.18	462.57	462.57	0	-15.48(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.