Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2334 2349 2334 2349 0 +16.99(+0.73%)
Jun 27, 2008 2321 2345 2316 2332 0 -18.78(-0.80%)
Jun 26, 2008 2353 2366 2338 2351 0 +9.53(+0.41%)
Jun 25, 2008 2360 2362 2327 2341 0 -24.02(-1.02%)
Jun 24, 2008 2362 2370 2354 2365 0 +2.64(+0.11%)
Jun 23, 2008 2352 2367 2351 2363 0 -9.04(-0.38%)
Jun 20, 2008 2376 2386 2354 2372 0 -1.28(-0.05%)
Jun 19, 2008 2351 2376 2351 2373 0 +8.48(+0.36%)
Jun 18, 2008 2379 2390 2361 2365 0 -13.40(-0.56%)
Jun 17, 2008 2398 2400 2367 2378 0 -20.06(-0.84%)
Jun 16, 2008 2412 2419 2390 2398 0 -0.38(-0.02%)
Jun 13, 2008 2408 2416 2390 2398 0 -10.59(-0.44%)
Jun 12, 2008 2345 2409 2345 2409 0 +34.23(+1.44%)
Jun 11, 2008 2382 2390 2362 2375 0 +0.96(+0.04%)
Jun 10, 2008 2426 2426 2360 2374 0 -36.26(-1.50%)
Jun 09, 2008 2353 2411 2353 2410 0 +7.84(+0.33%)
Jun 06, 2008 2433 2437 2398 2402 0 +2.56(+0.11%)
Jun 05, 2008 2358 2400 2349 2400 0 +37.09(+1.57%)
Jun 04, 2008 2406 2407 2357 2363 0 -41.22(-1.71%)
Jun 03, 2008 2405 2424 2378 2404 0 -23.96(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.