Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 954.20 967.22 943.94 984.79 0 +14.51(+1.50%)
Jun 29, 2016 941.12 954.35 935.03 970.28 0 +17.89(+1.88%)
Jun 28, 2016 924.05 937.66 915.81 952.39 0 +19.08(+2.04%)
Jun 27, 2016 926.58 933.18 903.80 933.30 0 -23.26(-2.43%)
Jun 24, 2016 938.15 959.39 926.35 956.57 0 -42.02(-4.21%)
Jun 23, 2016 972.76 982.86 967.70 998.59 0 +17.39(+1.77%)
Jun 22, 2016 963.41 971.77 957.49 981.20 0 -0.66(-0.07%)
Jun 21, 2016 962.53 968.37 954.35 981.86 0 +2.99(+0.30%)
Jun 20, 2016 964.58 973.99 956.41 978.88 0 +7.11(+0.73%)
Jun 17, 2016 950.87 959.29 942.81 971.77 0 +1.71(+0.18%)
Jun 16, 2016 943.89 953.79 934.91 970.05 0 +1.16(+0.12%)
Jun 15, 2016 948.31 960.48 942.39 968.89 0 +4.13(+0.43%)
Jun 14, 2016 952.57 958.67 939.64 964.76 0 -9.83(-1.01%)
Jun 13, 2016 960.33 968.78 951.91 974.59 0 -8.84(-0.90%)
Jun 10, 2016 966.28 972.02 957.82 983.43 0 -11.52(-1.16%)
Jun 09, 2016 976.33 982.25 966.66 994.95 0 -5.63(-0.56%)
Jun 08, 2016 977.97 986.41 972.36 1001 0 +2.56(+0.26%)
Jun 07, 2016 979.79 986.47 973.67 998.02 0 +0.47(+0.05%)
Jun 06, 2016 975.76 987.41 968.32 997.55 0 +3.74(+0.38%)
Jun 03, 2016 976.41 982.46 962.52 993.82 0 -6.55(-0.65%)
Jun 02, 2016 974.89 983.31 968.42 1000 0 +2.76(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.