Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1643	1656	1625	1639	0	+18.41(+1.14%)
Jun 26, 2013	1616	1635	1605	1621	0	+13.31(+0.83%)
Jun 25, 2013	1593	1618	1581	1608	0	+25.96(+1.64%)
Jun 24, 2013	1580	1606	1557	1582	0	-19.25(-1.20%)
Jun 21, 2013	1601	1621	1576	1601	0	+8.92(+0.56%)
Jun 20, 2013	1615	1630	1580	1592	0	-42.81(-2.62%)
Jun 19, 2013	1659	1675	1629	1635	0	-31.93(-1.92%)
Jun 18, 2013	1646	1677	1649	1667	0	+11.71(+0.71%)
Jun 17, 2013	1650	1672	1641	1655	0	+11.27(+0.69%)
Jun 14, 2013	1652	1670	1633	1644	0	-12.18(-0.74%)
Jun 13, 2013	1620	1662	1614	1656	0	+31.73(+1.95%)
Jun 12, 2013	1652	1659	1618	1624	0	-21.19(-1.29%)
Jun 11, 2013	1650	1667	1635	1645	0	-23.36(-1.40%)
Jun 10, 2013	1665	1684	1655	1669	0	-0.82(-0.05%)
Jun 07, 2013	1656	1681	1644	1670	0	+14.36(+0.87%)
Jun 06, 2013	1620	1659	1617	1655	0	+21.94(+1.34%)
Jun 05, 2013	1644	1662	1625	1633	0	-25.12(-1.51%)
Jun 04, 2013	1666	1688	1649	1658	0	-13.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.