Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2144	2161	2131	2152	0	+7.48(+0.35%)
Jun 27, 2019	2144	2156	2135	2145	0	+5.27(+0.25%)
Jun 26, 2019	2137	2153	2127	2140	0	+7.91(+0.37%)
Jun 25, 2019	2133	2144	2122	2132	0	-3.23(-0.15%)
Jun 24, 2019	2137	2147	2124	2135	0	-3.47(-0.16%)
Jun 21, 2019	2150	2158	2127	2138	0	-28.74(-1.33%)
Jun 20, 2019	2169	2177	2156	2167	0	+10.24(+0.47%)
Jun 19, 2019	2162	2172	2144	2157	0	-0.62(-0.03%)
Jun 18, 2019	2156	2174	2148	2158	0	+9.66(+0.45%)
Jun 17, 2019	2146	2159	2136	2148	0	-3.00(-0.14%)
Jun 14, 2019	2170	2173	2147	2151	0	-19.62(-0.90%)
Jun 13, 2019	2167	2179	2156	2170	0	+4.24(+0.20%)
Jun 12, 2019	2177	2183	2159	2166	0	-15.08(-0.69%)
Jun 11, 2019	2178	2193	2166	2181	0	+22.53(+1.04%)
Jun 10, 2019	2159	2168	2149	2159	0	+9.54(+0.44%)
Jun 07, 2019	2145	2158	2137	2149	0	+10.69(+0.50%)
Jun 06, 2019	2125	2147	2116	2139	0	+12.84(+0.60%)
Jun 05, 2019	2137	2142	2101	2126	0	-13.28(-0.62%)
Jun 04, 2019	2112	2142	2109	2139	0	+33.99(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.