Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1695 1716 1679 1711 0 +21.44(+1.27%)
Jun 29, 2016 1677 1694 1669 1689 0 +35.71(+2.16%)
Jun 28, 2016 1645 1667 1627 1653 0 +30.19(+1.86%)
Jun 27, 2016 1659 1665 1610 1623 0 -57.91(-3.44%)
Jun 24, 2016 1713 1728 1671 1681 0 -89.47(-5.05%)
Jun 23, 2016 1754 1776 1748 1771 0 +35.35(+2.04%)
Jun 22, 2016 1739 1748 1725 1735 0 +0.69(+0.04%)
Jun 21, 2016 1743 1748 1724 1735 0 -5.59(-0.32%)
Jun 20, 2016 1750 1765 1735 1740 0 +11.36(+0.66%)
Jun 17, 2016 1729 1744 1714 1729 0 +7.52(+0.44%)
Jun 16, 2016 1711 1725 1689 1721 0 -4.60(-0.27%)
Jun 15, 2016 1733 1748 1720 1726 0 -2.36(-0.14%)
Jun 14, 2016 1726 1742 1708 1728 0 -5.52(-0.32%)
Jun 13, 2016 1747 1761 1730 1734 0 -22.87(-1.30%)
Jun 10, 2016 1751 1764 1738 1757 0 -7.09(-0.40%)
Jun 09, 2016 1767 1773 1753 1764 0 -15.93(-0.90%)
Jun 08, 2016 1770 1789 1755 1780 0 +16.45(+0.93%)
Jun 07, 2016 1760 1775 1753 1763 0 +5.66(+0.32%)
Jun 06, 2016 1738 1769 1732 1758 0 +30.88(+1.79%)
Jun 03, 2016 1719 1732 1711 1727 0 +3.61(+0.21%)
Jun 02, 2016 1711 1725 1703 1723 0 +3.37(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.