Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1715	1734	1696	1711	0	-0.95(-0.06%)
Jun 26, 2013	1709	1722	1693	1712	0	+20.33(+1.20%)
Jun 25, 2013	1690	1704	1675	1692	0	+15.67(+0.93%)
Jun 24, 2013	1670	1692	1651	1676	0	-26.03(-1.53%)
Jun 21, 2013	1718	1729	1682	1702	0	-8.26(-0.48%)
Jun 20, 2013	1743	1754	1702	1711	0	-54.85(-3.11%)
Jun 19, 2013	1781	1792	1758	1765	0	-14.62(-0.82%)
Jun 18, 2013	1778	1790	1763	1780	0	+4.73(+0.27%)
Jun 17, 2013	1794	1803	1765	1775	0	-6.26(-0.35%)
Jun 14, 2013	1779	1796	1756	1782	0	-1.40(-0.08%)
Jun 13, 2013	1748	1787	1736	1783	0	+31.59(+1.80%)
Jun 12, 2013	1774	1778	1748	1751	0	-6.92(-0.39%)
Jun 11, 2013	1753	1775	1742	1758	0	-15.03(-0.85%)
Jun 10, 2013	1772	1787	1758	1773	0	-2.91(-0.16%)
Jun 07, 2013	1776	1795	1753	1776	0	-0.76(-0.04%)
Jun 06, 2013	1782	1796	1762	1777	0	-6.81(-0.38%)
Jun 05, 2013	1805	1816	1780	1784	0	-32.04(-1.76%)
Jun 04, 2013	1812	1831	1796	1816	0	+2.40(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.