Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1957	1983	1947	1977	0	+17.04(+0.87%)
Jun 29, 2011	1941	1969	1927	1960	0	+25.92(+1.34%)
Jun 28, 2011	1903	1939	1896	1934	0	+35.56(+1.87%)
Jun 27, 2011	1886	1908	1869	1898	0	+13.60(+0.72%)
Jun 24, 2011	1892	1901	1870	1885	0	-3.55(-0.19%)
Jun 23, 2011	1861	1894	1832	1888	0	+1.65(+0.09%)
Jun 22, 2011	1884	1912	1875	1887	0	-8.95(-0.47%)
Jun 21, 2011	1859	1901	1855	1896	0	+48.45(+2.62%)
Jun 20, 2011	1841	1855	1838	1847	0	+17.62(+0.96%)
Jun 17, 2011	1839	1858	1816	1830	0	+2.53(+0.14%)
Jun 16, 2011	1852	1865	1793	1827	0	-23.81(-1.29%)
Jun 15, 2011	1866	1887	1842	1851	0	-34.83(-1.85%)
Jun 14, 2011	1879	1906	1869	1886	0	+26.63(+1.43%)
Jun 13, 2011	1862	1888	1848	1859	0	+1.97(+0.11%)
Jun 10, 2011	1872	1884	1847	1857	0	-20.15(-1.07%)
Jun 09, 2011	1853	1892	1846	1877	0	+31.51(+1.71%)
Jun 08, 2011	1854	1867	1834	1846	0	-17.54(-0.94%)
Jun 07, 2011	1859	1882	1848	1863	0	+11.60(+0.63%)
Jun 06, 2011	1869	1886	1844	1852	0	-22.39(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.