Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1246 1270 1232 1259 0 +6.32(+0.50%)
Jun 29, 2020 1223 1260 1209 1253 0 +48.15(+4.00%)
Jun 26, 2020 1218 1229 1190 1205 0 -21.30(-1.74%)
Jun 25, 2020 1201 1231 1189 1226 0 +13.42(+1.11%)
Jun 24, 2020 1243 1250 1202 1213 0 -48.17(-3.82%)
Jun 23, 2020 1270 1281 1244 1261 0 +9.86(+0.79%)
Jun 22, 2020 1236 1256 1218 1251 0 +8.47(+0.68%)
Jun 19, 2020 1278 1283 1232 1242 0 -13.92(-1.11%)
Jun 18, 2020 1255 1278 1244 1256 0 -12.64(-1.00%)
Jun 17, 2020 1289 1299 1261 1269 0 -16.35(-1.27%)
Jun 16, 2020 1308 1321 1262 1285 0 +33.24(+2.65%)
Jun 15, 2020 1190 1261 1184 1252 0 +19.97(+1.62%)
Jun 12, 2020 1253 1264 1195 1232 0 +29.02(+2.41%)
Jun 11, 2020 1253 1273 1198 1203 0 -110.72(-8.43%)
Jun 10, 2020 1344 1353 1301 1314 0 -35.85(-2.66%)
Jun 09, 2020 1351 1372 1329 1350 0 -28.56(-2.07%)
Jun 08, 2020 1376 1403 1355 1378 0 +22.06(+1.63%)
Jun 05, 2020 1355 1387 1329 1356 0 +54.57(+4.19%)
Jun 04, 2020 1285 1319 1271 1302 0 +7.43(+0.57%)
Jun 03, 2020 1264 1305 1256 1294 0 +51.10(+4.11%)
Jun 02, 2020 1237 1256 1224 1243 0 +18.47(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.