Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1442 1470 1431 1461 0 -1.15(-0.08%)
Jun 29, 2012 1442 1470 1431 1463 0 +52.64(+3.73%)
Jun 28, 2012 1390 1416 1379 1410 0 +6.42(+0.46%)
Jun 27, 2012 1387 1415 1381 1404 0 +19.20(+1.39%)
Jun 26, 2012 1370 1398 1362 1384 0 +9.94(+0.72%)
Jun 25, 2012 1345 1391 1361 1374 0 -22.89(-1.64%)
Jun 22, 2012 1399 1412 1382 1397 0 +2.25(+0.16%)
Jun 21, 2012 1442 1448 1391 1395 0 -43.64(-3.03%)
Jun 20, 2012 1440 1457 1425 1439 0 -9.53(-0.66%)
Jun 19, 2012 1432 1461 1427 1448 0 +23.10(+1.62%)
Jun 18, 2012 1404 1434 1401 1425 0 +8.52(+0.60%)
Jun 15, 2012 1402 1427 1399 1417 0 +10.66(+0.76%)
Jun 14, 2012 1391 1418 1383 1406 0 +13.16(+0.94%)
Jun 13, 2012 1409 1422 1384 1393 0 -26.32(-1.85%)
Jun 12, 2012 1394 1426 1389 1419 0 +25.09(+1.80%)
Jun 11, 2012 1439 1446 1391 1394 0 -30.35(-2.13%)
Jun 08, 2012 1399 1430 1392 1424 0 +10.98(+0.78%)
Jun 07, 2012 1422 1444 1403 1413 0 +9.21(+0.66%)
Jun 06, 2012 1373 1410 1374 1404 0 +38.57(+2.82%)
Jun 05, 2012 1345 1375 1338 1366 0 +15.53(+1.15%)
Jun 04, 2012 1369 1378 1333 1350 0 -16.46(-1.20%)
Jun 02, 2012 1382 1396 1356 1367 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.