Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2287	2310	2273	2298	0	+30.65(+1.35%)
Jun 27, 2019	2250	2278	2244	2267	0	+24.74(+1.10%)
Jun 26, 2019	2239	2248	2219	2242	0	+12.59(+0.56%)
Jun 25, 2019	2249	2252	2217	2230	0	-21.05(-0.94%)
Jun 24, 2019	2277	2290	2242	2251	0	-27.41(-1.20%)
Jun 21, 2019	2262	2295	2254	2278	0	+14.60(+0.65%)
Jun 20, 2019	2233	2274	2222	2263	0	+39.90(+1.79%)
Jun 19, 2019	2219	2240	2201	2224	0	+12.90(+0.58%)
Jun 18, 2019	2184	2244	2179	2211	0	+39.61(+1.82%)
Jun 17, 2019	2200	2207	2168	2171	0	-29.10(-1.32%)
Jun 14, 2019	2214	2215	2187	2200	0	-11.05(-0.50%)
Jun 13, 2019	2205	2217	2199	2211	0	+9.96(+0.45%)
Jun 12, 2019	2197	2216	2178	2201	0	+5.26(+0.24%)
Jun 11, 2019	2219	2223	2181	2196	0	-1.90(-0.09%)
Jun 10, 2019	2209	2223	2193	2198	0	+4.21(+0.19%)
Jun 07, 2019	2183	2201	2171	2194	0	+13.98(+0.64%)
Jun 06, 2019	2176	2191	2163	2180	0	+4.71(+0.22%)
Jun 05, 2019	2159	2188	2130	2175	0	+12.19(+0.56%)
Jun 04, 2019	2148	2165	2106	2163	0	+73.42(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.