Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1742	1761	1736	1755	0	+12.58(+0.72%)
Jun 27, 2014	1729	1748	1724	1742	0	+8.16(+0.47%)
Jun 26, 2014	1742	1747	1718	1734	0	-9.23(-0.53%)
Jun 25, 2014	1729	1752	1723	1743	0	+7.29(+0.42%)
Jun 24, 2014	1743	1761	1731	1736	0	-13.45(-0.77%)
Jun 23, 2014	1743	1755	1736	1750	0	+2.63(+0.15%)
Jun 20, 2014	1750	1758	1737	1747	0	+0.89(+0.05%)
Jun 19, 2014	1757	1762	1732	1746	0	-9.06(-0.52%)
Jun 18, 2014	1720	1759	1708	1755	0	+34.61(+2.01%)
Jun 17, 2014	1690	1724	1683	1721	0	+21.29(+1.25%)
Jun 16, 2014	1694	1705	1684	1699	0	-0.54(-0.03%)
Jun 13, 2014	1702	1711	1692	1700	0	+1.05(+0.06%)
Jun 12, 2014	1709	1715	1689	1699	0	-11.60(-0.68%)
Jun 11, 2014	1719	1725	1699	1710	0	-19.56(-1.13%)
Jun 10, 2014	1732	1739	1716	1730	0	-0.66(-0.04%)
Jun 06, 2014	1719	1734	1713	1731	0	+20.41(+1.19%)
Jun 05, 2014	1706	1717	1689	1710	0	+1.70(+0.10%)
Jun 04, 2014	1688	1710	1683	1708	0	+14.29(+0.84%)
Jun 03, 2014	1676	1702	1673	1694	0	+9.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.