Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1016	1034	1012	1027	0	+9.90(+0.97%)
Jun 25, 2009	1005	1022	994.95	1017	0	+27.98(+2.83%)
Jun 24, 2009	1022	1037	978.25	989.30	0	-22.24(-2.20%)
Jun 23, 2009	995.29	1024	985.50	1012	0	+9.62(+0.96%)
Jun 22, 2009	1015	1022	998.21	1002	0	-21.66(-2.12%)
Jun 19, 2009	1036	1046	1023	1024	0	-2.27(-0.22%)
Jun 18, 2009	1013	1039	1011	1026	0	+9.58(+0.94%)
Jun 17, 2009	1012	1034	1008	1016	0	+4.43(+0.44%)
Jun 16, 2009	1036	1045	1006	1012	0	-15.57(-1.52%)
Jun 15, 2009	1011	1049	1007	1027	0	-33.82(-3.19%)
Jun 12, 2009	1087	1088	1052	1061	0	-9.93(-0.93%)
Jun 11, 2009	1052	1081	1049	1071	0	+22.76(+2.17%)
Jun 10, 2009	1056	1063	1032	1048	0	-3.17(-0.30%)
Jun 09, 2009	1066	1074	1037	1052	0	-8.35(-0.79%)
Jun 08, 2009	1066	1070	1050	1060	0	-21.39(-1.98%)
Jun 05, 2009	1092	1095	1066	1081	0	-1.62(-0.15%)
Jun 04, 2009	1076	1085	1066	1083	0	+7.00(+0.65%)
Jun 03, 2009	1067	1079	1057	1076	0	-0.90(-0.08%)
Jun 02, 2009	1068	1085	1065	1077	0	-0.81(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.