Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1218 1232 1208 1214 0 -0.84(-0.07%)
Jun 28, 2018 1210 1224 1194 1215 0 +2.60(+0.21%)
Jun 27, 2018 1232 1242 1209 1212 0 -17.71(-1.44%)
Jun 26, 2018 1228 1241 1215 1230 0 +5.46(+0.45%)
Jun 25, 2018 1245 1251 1213 1225 0 -27.78(-2.22%)
Jun 22, 2018 1260 1269 1242 1252 0 -0.49(-0.04%)
Jun 21, 2018 1261 1270 1241 1253 0 -7.67(-0.61%)
Jun 20, 2018 1259 1272 1247 1261 0 +5.70(+0.45%)
Jun 19, 2018 1247 1263 1236 1255 0 -1.77(-0.14%)
Jun 18, 2018 1250 1265 1241 1257 0 -1.76(-0.14%)
Jun 15, 2018 1258 1263 1249 1258 0 +4.83(+0.39%)
Jun 14, 2018 1250 1263 1240 1254 0 +7.28(+0.58%)
Jun 13, 2018 1249 1262 1235 1246 0 -0.96(-0.08%)
Jun 12, 2018 1246 1257 1236 1247 0 +4.21(+0.34%)
Jun 11, 2018 1237 1253 1231 1243 0 +7.27(+0.59%)
Jun 08, 2018 1229 1243 1222 1236 0 +2.89(+0.23%)
Jun 07, 2018 1236 1246 1222 1233 0 -1.97(-0.16%)
Jun 06, 2018 1234 1239 1226 1235 0 +9.30(+0.76%)
Jun 05, 2018 1220 1235 1210 1225 0 +4.72(+0.39%)
Jun 04, 2018 1216 1230 1206 1221 0 +9.29(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.