Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 355.22 372.33 351.15 368.95 0 +9.13(+2.54%)
Jun 29, 2020 352.36 365.96 347.80 359.82 0 +10.35(+2.96%)
Jun 26, 2020 360.83 361.58 345.04 349.46 0 -15.90(-4.35%)
Jun 25, 2020 344.87 368.18 342.21 365.37 0 +15.00(+4.28%)
Jun 24, 2020 374.45 375.97 347.56 350.37 0 -33.27(-8.67%)
Jun 23, 2020 389.13 392.87 379.99 383.63 0 -1.44(-0.37%)
Jun 22, 2020 379.90 388.79 374.77 385.07 0 +1.80(+0.47%)
Jun 19, 2020 407.60 408.63 379.29 383.27 0 -9.16(-2.33%)
Jun 18, 2020 377.82 396.00 374.99 392.43 0 +5.75(+1.49%)
Jun 17, 2020 390.96 397.32 379.73 386.69 0 -5.50(-1.40%)
Jun 16, 2020 411.84 414.12 383.32 392.18 0 +7.81(+2.03%)
Jun 15, 2020 358.18 391.67 351.73 384.37 0 +4.02(+1.06%)
Jun 12, 2020 391.73 397.10 367.26 380.35 0 +12.27(+3.33%)
Jun 11, 2020 380.83 395.48 365.89 368.09 0 -56.84(-13.38%)
Jun 10, 2020 444.37 447.59 419.80 424.93 0 -29.65(-6.52%)
Jun 09, 2020 456.53 462.12 438.18 454.58 0 -25.03(-5.22%)
Jun 08, 2020 466.36 482.99 451.83 479.60 0 +40.17(+9.14%)
Jun 05, 2020 437.79 456.95 427.64 439.44 0 +37.40(+9.30%)
Jun 04, 2020 388.28 407.92 382.17 402.04 0 +13.09(+3.36%)
Jun 03, 2020 385.01 392.63 379.08 388.95 0 +13.97(+3.73%)
Jun 02, 2020 366.37 378.46 364.10 374.98 0 +11.92(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.