Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2267	2284	2255	2279	0	+9.75(+0.43%)
Jun 27, 2014	2234	2271	2224	2269	0	+28.87(+1.29%)
Jun 26, 2014	2231	2262	2219	2240	0	+20.05(+0.90%)
Jun 25, 2014	2141	2230	2136	2220	0	+76.06(+3.55%)
Jun 24, 2014	2187	2199	2140	2144	0	-44.44(-2.03%)
Jun 23, 2014	2192	2203	2175	2188	0	+2.26(+0.10%)
Jun 20, 2014	2163	2199	2156	2186	0	+33.43(+1.55%)
Jun 19, 2014	2142	2158	2130	2153	0	+13.35(+0.62%)
Jun 18, 2014	2016	2143	2109	2139	0	+18.22(+0.86%)
Jun 17, 2014	2120	2138	2110	2121	0	-6.46(-0.30%)
Jun 16, 2014	2132	2141	2113	2128	0	-10.71(-0.50%)
Jun 13, 2014	2120	2141	2101	2138	0	+25.92(+1.23%)
Jun 12, 2014	2122	2145	2106	2112	0	-2.57(-0.12%)
Jun 11, 2014	2111	2123	2099	2115	0	-5.81(-0.27%)
Jun 10, 2014	2119	2134	2112	2121	0	+3.15(+0.15%)
Jun 06, 2014	2089	2120	2084	2118	0	+36.63(+1.76%)
Jun 05, 2014	2072	2088	2061	2081	0	+8.37(+0.40%)
Jun 04, 2014	2067	2077	2051	2073	0	+0.56(+0.03%)
Jun 03, 2014	2062	2075	2045	2072	0	+9.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.