Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1120	1135	1073	1086	0	-14.40(-1.31%)
Jun 25, 2009	1065	1104	1052	1101	0	+62.46(+6.02%)
Jun 24, 2009	1050	1078	1024	1038	0	+24.55(+2.42%)
Jun 23, 2009	997.78	1027	958.55	1014	0	+22.24(+2.24%)
Jun 22, 2009	1023	1044	968.56	991.50	0	-58.67(-5.59%)
Jun 19, 2009	1030	1074	1019	1050	0	+34.99(+3.45%)
Jun 18, 2009	1079	1085	1006	1015	0	-63.69(-5.90%)
Jun 17, 2009	1094	1102	1046	1079	0	-18.30(-1.67%)
Jun 16, 2009	1157	1176	1084	1097	0	-27.13(-2.41%)
Jun 15, 2009	1187	1193	1110	1124	0	-92.68(-7.62%)
Jun 12, 2009	1217	1238	1194	1217	0	-36.63(-2.92%)
Jun 11, 2009	1234	1290	1211	1254	0	+11.58(+0.93%)
Jun 10, 2009	1266	1275	1219	1242	0	+0.86(+0.07%)
Jun 09, 2009	1258	1267	1219	1241	0	+12.77(+1.04%)
Jun 08, 2009	1200	1233	1177	1228	0	-32.42(-2.57%)
Jun 05, 2009	1294	1323	1246	1261	0	-71.80(-5.39%)
Jun 04, 2009	1287	1341	1272	1333	0	+57.07(+4.47%)
Jun 03, 2009	1318	1329	1229	1276	0	-72.27(-5.36%)
Jun 02, 2009	1337	1375	1300	1348	0	+30.28(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.